Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 12:04:4300,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:04:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:04:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:55:4800,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:55:4500,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:55:4400,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:55:4400,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:54:1600,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:54:1600,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:54:1200,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:54:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:54:1200,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:52:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:52:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:52:4300,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:52:4300,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:52:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:52:4200,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:50:3000,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:50:2700,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:50:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:50:2700,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 11:50:2700,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 11:49:4700,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 11:49:4300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:49:4300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:49:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:49:4300,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:49:0100,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:48:5800,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:48:5800,0000,0000,001812 002,001712 600,0013 080,00515 000,00915 950,00100,0000,000
19.02.2026 11:48:1700,0000,002312 002,002212 600,00512 730,0013 080,00515 000,00915 950,00100,0000,000
19.02.2026 11:48:1400,0000,002312 002,002212 600,00512 730,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:48:1300,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:47:3100,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:47:3100,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:47:2800,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:47:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:47:2700,0000,0000,001812 002,001712 600,0013 114,00515 000,00915 950,00100,0000,000
19.02.2026 11:45:1700,0000,002312 002,002212 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
19.02.2026 11:45:1400,0000,002312 002,002212 600,00512 764,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:45:1400,0000,002312 002,002212 600,00512 764,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:45:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:45:1300,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:43:0100,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:42:5800,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:42:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000